Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.749,65 +868,63 (+1,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,550.00 | 0.10 | +0.10 | - | 266 | 0 |
| 3,299.19 | +3,299.19 | - | 1 | 0 | 16,575.00 | - | - | - | - | - |
| 3,271.18 | +3,271.18 | - | 1 | 0 | 16,600.00 | - | - | - | - | - |
| 3,133.50 | +3,133.50 | - | 1 | 0 | 16,650.00 | - | - | - | - | - |
| 3,199.32 | +3,199.32 | - | 1 | 0 | 16,675.00 | - | - | - | - | - |
| 3,121.45 | +3,121.45 | - | 1 | 0 | 16,750.00 | - | - | - | - | - |
| 2,933.55 | +2,933.55 | - | 1 | 0 | 16,850.00 | - | - | - | - | - |
| 2,797.30 | 0.00 | - | - | 1 | 16,875.00 | - | - | - | - | - |
| - | - | - | - | - | 17,000.00 | 0.27 | 0.00 | - | 1 | 2 |
| 2,233.40 | +2,233.40 | - | - | 1 | 17,450.00 | 5.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,500.00 | 28.40 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 17,600.00 | 20.58 | 0.00 | - | 1 | 14 |
| 2,174.43 | +2,174.43 | - | 20 | 20 | 17,650.00 | 0.82 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 17,700.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,800.00 | 1.39 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,900.00 | 174.54 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,000.00 | 1.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18,025.00 | 11.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,100.00 | 11.17 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 18,125.00 | 1.83 | +1.83 | - | - | 7 |
| - | - | - | - | - | 18,175.00 | 1.88 | +1.88 | - | - | 7 |
| - | - | - | - | - | 18,200.00 | 0.42 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 18,225.00 | 5.92 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 18,250.00 | 6.15 | 0.00 | - | 23 | 18 |
| - | - | - | - | - | 18,275.00 | 0.25 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 18,300.00 | 0.25 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 18,375.00 | 0.35 | +0.35 | - | - | 3 |
| - | - | - | - | - | 18,400.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,450.00 | 8.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,475.00 | 2.25 | 0.00 | - | 112 | 121 |
| 559.20 | 0.00 | - | 2 | 2 | 18,500.00 | 0.20 | -8.22 | -97.62% | 34 | 32 |
| - | - | - | - | - | 18,525.00 | 9.70 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 18,550.00 | 0.60 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 18,575.00 | 10.04 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 18,600.00 | 0.57 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 18,625.00 | 0.53 | -4.74 | -89.94% | 10 | 1 |
| - | - | - | - | - | 18,700.00 | 0.25 | -0.72 | -74.23% | 1 | 20 |
| - | - | - | - | - | 18,730.00 | 4.18 | +4.18 | - | - | 2 |
| - | - | - | - | - | 18,750.00 | 0.47 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 18,760.00 | 0.35 | +0.35 | - | 1 | 1 |
| - | - | - | - | - | 18,775.00 | 0.49 | -108.75 | -99.55% | 3 | 1 |
| - | - | - | - | - | 18,780.00 | 0.35 | +0.35 | - | 1 | 169 |
| - | - | - | - | - | 18,790.00 | 9.50 | +9.50 | - | - | 7 |
| 222.20 | 0.00 | - | 40 | 40 | 18,800.00 | 0.15 | -1.30 | -89.66% | 38 | 19 |
| - | - | - | - | - | 18,810.00 | 9.70 | +9.70 | - | - | 7 |
| - | - | - | - | - | 18,825.00 | 9.40 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 18,840.00 | 9.20 | +9.20 | - | - | 14 |
| - | - | - | - | - | 18,850.00 | 0.60 | +0.60 | - | 36 | 35 |
| - | - | - | - | - | 18,860.00 | 9.30 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 18,870.00 | 6.90 | +6.90 | - | - | 1 |
| 406.98 | 0.00 | - | - | 1 | 18,875.00 | 0.54 | -10.66 | -95.18% | 1 | 1 |
| - | - | - | - | - | 18,880.00 | 1.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18,890.00 | 0.30 | -9.60 | -96.97% | 3 | 9 |
| 213.07 | 0.00 | - | 1 | 1 | 18,900.00 | 1.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,925.00 | 0.75 | +0.75 | - | 3 | 1 |
| 899.15 | +899.15 | - | 1 | 1 | 18,930.00 | - | - | - | - | - |
| - | - | - | - | - | 18,940.00 | 7.10 | +7.10 | - | - | 1 |
| 919.91 | +159.91 | +21.04% | 1 | 5 | 18,950.00 | 1.29 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 18,960.00 | 1.00 | +1.00 | - | - | 10 |
| - | - | - | - | - | 18,970.00 | 7.20 | +7.20 | - | - | 3 |
| 854.20 | +854.20 | - | 1 | 0 | 18,975.00 | 4.97 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 18,980.00 | 18.70 | +18.70 | - | - | 11 |
| 834.99 | +834.99 | - | 20 | 20 | 18,990.00 | 3.00 | +3.00 | - | - | 20 |
| 868.00 | +70.25 | +8.81% | 1 | 40 | 19,000.00 | 0.53 | -0.02 | -3.64% | 16 | 22 |
| - | - | - | - | - | 19,010.00 | 1.98 | +1.98 | - | - | 2 |
| - | - | - | - | - | 19,030.00 | 0.47 | +0.47 | - | 1 | 0 |
| - | - | - | - | - | 19,040.00 | 1.25 | +1.25 | - | - | 22 |
| - | - | - | - | - | 19,050.00 | 0.52 | -0.94 | -64.38% | 13 | 5 |
| - | - | - | - | - | 19,060.00 | 0.83 | +0.83 | - | 54 | 8 |
| - | - | - | - | - | 19,070.00 | 6.20 | +6.20 | - | - | 2 |
| 619.86 | 0.00 | - | - | 5 | 19,075.00 | 0.73 | +0.73 | - | 4 | 6 |
| - | - | - | - | - | 19,090.00 | 0.95 | +0.95 | - | 2 | 1 |
| 706.74 | 0.00 | - | 1 | 2 | 19,100.00 | 0.47 | -1.05 | -69.08% | 69 | 10 |
| - | - | - | - | - | 19,110.00 | 1.60 | +1.60 | - | - | 1 |
| - | - | - | - | - | 19,120.00 | 5.50 | +5.50 | - | - | 3 |
| 857.63 | 0.00 | - | 1 | 6 | 19,125.00 | 0.77 | +0.77 | - | 17 | 11 |
| - | - | - | - | - | 19,130.00 | 0.64 | +0.64 | - | 7 | 10 |
| - | - | - | - | - | 19,140.00 | 0.66 | +0.66 | - | 9 | 24 |
| 656.13 | +656.13 | - | - | 1 | 19,150.00 | 0.75 | -1.95 | -72.22% | 58 | 11 |
| - | - | - | - | - | 19,160.00 | 0.58 | +0.58 | - | 3 | 1 |
| - | - | - | - | - | 19,170.00 | 0.55 | +0.55 | - | 2 | 4 |
| - | - | - | - | - | 19,175.00 | 0.78 | -2.15 | -73.38% | 61 | 7 |
| - | - | - | - | - | 19,180.00 | 0.66 | +0.66 | - | 2 | 1 |
| - | - | - | - | - | 19,190.00 | 0.66 | +0.66 | - | 2 | 21 |
| 568.76 | +568.76 | - | 6 | 0 | 19,200.00 | 0.80 | -1.70 | -68.00% | 214 | 29 |
| - | - | - | - | - | 19,210.00 | 1.10 | +1.10 | - | 7 | 65 |
| - | - | - | - | - | 19,220.00 | 1.09 | +1.09 | - | 6 | 59 |
| 548.60 | -215.03 | -28.16% | 8 | 1 | 19,225.00 | 0.99 | +0.99 | - | 42 | 6 |
| - | - | - | - | - | 19,230.00 | 0.91 | +0.91 | - | 36 | 13 |
| - | - | - | - | - | 19,240.00 | 1.14 | +1.14 | - | 1 | 31 |
| 523.85 | +523.85 | - | 7 | 2 | 19,250.00 | 0.91 | -3.74 | -80.43% | 64 | 51 |
| - | - | - | - | - | 19,260.00 | 1.28 | +1.28 | - | 44 | 15 |
| - | - | - | - | - | 19,270.00 | 0.75 | +0.75 | - | 9 | 19 |
| 347.10 | 0.00 | - | - | 1 | 19,275.00 | 1.23 | +1.23 | - | 85 | 21 |
| - | - | - | - | - | 19,280.00 | 1.25 | +1.25 | - | 6 | 1 |
| - | - | - | - | - | 19,290.00 | 1.30 | +1.30 | - | 344 | 6 |
| 331.10 | 0.00 | - | 1 | 3 | 19,300.00 | 1.45 | -2.89 | -66.59% | 280 | 42 |
| 562.85 | +562.85 | - | 1 | 1 | 19,310.00 | 1.15 | +1.15 | - | 26 | 13 |
| 402.60 | +402.60 | - | - | 4 | 19,320.00 | 1.30 | +1.30 | - | 72 | 6 |
| - | - | - | - | - | 19,325.00 | 1.39 | -5.61 | -80.14% | 49 | 1 |
| 394.60 | +394.60 | - | - | 4 | 19,330.00 | 1.95 | +1.95 | - | 11 | 0 |
| - | - | - | - | - | 19,340.00 | 9.20 | +9.20 | - | - | 7 |
| 419.88 | +273.48 | +186.80% | 6 | 1 | 19,350.00 | 2.43 | -4.71 | -65.97% | 81 | 65 |
| - | - | - | - | - | 19,360.00 | 2.25 | +2.25 | - | 92 | 31 |
| - | - | - | - | - | 19,370.00 | 2.55 | +2.55 | - | 10 | 41 |
| 400.33 | +233.18 | +139.50% | 8 | 1 | 19,375.00 | 3.10 | -9.15 | -74.69% | 51 | 5 |
| - | - | - | - | - | 19,380.00 | 2.70 | -63.90 | -95.95% | 12 | 2 |
| - | - | - | - | - | 19,390.00 | 2.73 | +2.73 | - | 279 | 3 |
| 376.15 | -71.37 | -15.95% | 7 | 11 | 19,400.00 | 3.02 | -6.48 | -68.21% | 340 | 19 |
| - | - | - | - | - | 19,410.00 | 4.79 | -4.16 | -46.48% | 37 | 8 |
| - | - | - | - | - | 19,420.00 | 3.70 | +3.70 | - | 22 | 0 |
| 270.28 | 0.00 | - | - | 1 | 19,425.00 | 3.90 | +3.90 | - | 33 | 12 |
| 253.99 | +253.99 | - | - | 4 | 19,430.00 | 4.71 | +4.71 | - | 20 | 2 |
| - | - | - | - | - | 19,440.00 | 2.95 | +2.95 | - | 5 | 6 |
| 401.87 | +401.87 | - | - | 9 | 19,450.00 | 5.05 | -13.69 | -73.05% | 38 | 13 |
| - | - | - | - | - | 19,460.00 | 7.38 | -3.82 | -34.11% | 34 | 2 |
| - | - | - | - | - | 19,470.00 | 8.13 | +8.13 | - | 24 | 10 |
| - | - | - | - | - | 19,475.00 | 8.00 | -12.90 | -61.72% | 17 | 13 |
| - | - | - | - | - | 19,480.00 | 7.73 | -22.89 | -74.76% | 24 | 5 |
| - | - | - | - | - | 19,490.00 | 7.60 | +7.60 | - | 15 | 0 |
| 432.20 | +134.20 | +45.03% | 16 | 31 | 19,500.00 | 8.80 | -9.20 | -51.11% | 84 | 22 |
| - | - | - | - | - | 19,510.00 | 11.21 | +11.21 | - | 78 | 6 |
| 254.02 | +254.02 | - | - | 2 | 19,520.00 | 11.42 | +11.42 | - | 29 | 0 |
| 238.93 | 0.00 | - | 10 | 13 | 19,525.00 | 14.32 | +14.32 | - | 19 | 3 |
| 353.14 | +353.14 | - | 1 | 3 | 19,530.00 | 12.95 | +12.95 | - | 68 | 2 |
| 232.95 | +232.95 | - | - | 0 | 19,540.00 | 9.94 | +9.94 | - | 19 | 1 |
| 206.40 | +206.40 | - | - | 3 | 19,550.00 | 17.82 | -8.43 | -32.11% | 53 | 12 |
| 259.13 | +259.13 | - | - | 1 | 19,560.00 | 13.75 | +13.75 | - | 18 | 0 |
| - | - | - | - | - | 19,570.00 | 21.85 | +21.85 | - | 16 | 5 |
| 236.30 | 0.00 | - | 3 | 6 | 19,575.00 | 22.30 | -5.05 | -18.46% | 15 | 7 |
| 217.31 | +217.31 | - | - | 2 | 19,580.00 | 24.10 | +24.10 | - | 44 | 1 |
| 214.52 | +214.52 | - | - | 4 | 19,590.00 | 27.64 | +27.64 | - | 28 | 2 |
| 181.80 | -13.75 | -7.03% | 1 | 5 | 19,600.00 | 25.20 | -1.50 | -5.62% | 63 | 22 |
| 200.20 | +200.20 | - | - | 4 | 19,610.00 | 24.85 | +24.85 | - | 31 | 8 |
| 186.15 | +186.15 | - | - | 3 | 19,620.00 | 33.69 | +33.69 | - | 40 | 2 |
| 252.70 | +94.70 | +59.94% | 2 | 6 | 19,625.00 | 28.25 | -2.85 | -9.16% | 32 | 21 |
| 248.50 | +248.50 | - | 2 | 12 | 19,630.00 | 32.40 | +32.40 | - | 50 | 10 |
| - | - | - | - | - | 19,640.00 | 35.15 | -92.82 | -72.53% | 86 | 0 |
| 199.30 | 0.00 | - | 44 | 38 | 19,650.00 | 43.17 | -1.40 | -3.14% | 124 | 8 |
| - | - | - | - | - | 19,660.00 | 53.17 | +53.17 | - | 50 | 0 |
| 148.50 | +148.50 | - | - | 3 | 19,670.00 | 48.05 | +48.05 | - | 11 | 1 |
| 111.28 | -70.12 | -38.65% | 9 | 16 | 19,675.00 | 52.10 | -1.75 | -3.25% | 37 | 11 |
| 80.38 | +80.38 | - | 3 | 1 | 19,680.00 | 53.78 | -59.55 | -52.55% | 52 | 9 |
| 83.47 | +83.47 | - | 4 | 0 | 19,690.00 | 55.55 | +55.55 | - | 34 | 0 |
| 70.00 | -56.75 | -44.77% | 10 | 9 | 19,700.00 | 52.10 | -11.00 | -17.43% | 125 | 14 |
| 67.00 | -43.00 | -39.09% | 24 | 1 | 19,710.00 | 69.82 | -88.18 | -55.81% | 32 | 2 |
| 66.38 | -57.92 | -46.60% | 26 | 3 | 19,720.00 | 72.50 | +72.50 | - | 29 | 5 |
| 65.37 | -77.17 | -54.14% | 6 | 8 | 19,725.00 | 77.49 | -1.91 | -2.41% | 12 | 6 |
| 57.75 | +57.75 | - | 19 | 16 | 19,730.00 | 75.63 | +75.63 | - | 27 | 11 |
| 51.15 | +51.15 | - | 2 | 0 | 19,740.00 | 85.74 | +85.74 | - | 44 | 2 |
| 45.90 | -78.40 | -63.07% | 22 | 5 | 19,750.00 | 103.08 | +20.06 | +24.16% | 203 | 21 |
| 51.40 | -105.70 | -67.28% | 70 | 4 | 19,760.00 | 75.87 | +75.87 | - | 30 | 2 |
| 62.07 | +62.07 | - | 5 | 6 | 19,770.00 | 77.80 | +77.80 | - | 13 | 5 |
| 76.32 | -38.38 | -33.46% | 10 | 5 | 19,775.00 | 64.50 | -36.35 | -36.04% | 29 | 12 |
| 33.62 | +33.62 | - | 5 | 12 | 19,780.00 | 111.00 | +15.70 | +16.47% | 104 | 2 |
| 34.38 | +34.38 | - | 21 | 3 | 19,790.00 | 115.23 | +115.23 | - | 36 | 1 |
| 27.38 | -73.77 | -72.93% | 34 | 82 | 19,800.00 | 88.70 | -17.81 | -16.72% | 41 | 15 |
| 26.76 | -72.94 | -73.16% | 8 | 39 | 19,810.00 | 85.20 | +85.20 | - | 29 | 2 |
| 22.10 | +22.10 | - | 66 | 2 | 19,820.00 | 122.25 | +122.25 | - | 29 | 2 |
| 21.35 | -58.03 | -73.10% | 27 | 11 | 19,825.00 | 153.15 | +45.25 | +41.94% | 25 | 11 |
| 21.58 | +21.58 | - | 45 | 1 | 19,830.00 | 123.17 | +123.17 | - | 30 | 0 |
| 32.85 | +32.85 | - | 5 | 3 | 19,840.00 | 130.92 | +130.92 | - | 15 | 0 |
| 16.90 | -71.12 | -80.80% | 233 | 18 | 19,850.00 | 163.60 | +55.30 | +51.06% | 37 | 18 |
| 14.25 | +14.25 | - | 17 | 0 | 19,860.00 | 86.10 | +86.10 | - | 10 | 0 |
| 12.85 | +12.85 | - | 14 | 0 | 19,870.00 | 133.70 | +133.70 | - | 42 | 0 |
| 14.75 | -49.99 | -77.22% | 44 | 23 | 19,875.00 | 141.30 | -155.80 | -52.44% | 4 | 17 |
| 11.26 | +11.26 | - | 63 | 0 | 19,880.00 | 107.80 | +107.80 | - | 10 | 0 |
| 11.00 | +11.00 | - | 54 | 0 | 19,890.00 | 197.35 | +197.35 | - | 21 | 0 |
| 9.70 | +9.70 | - | 497 | 24 | 19,900.00 | 183.75 | +45.77 | +33.17% | 28 | 23 |
| 8.65 | +8.65 | - | 17 | 3 | 19,910.00 | 160.22 | +160.22 | - | 4 | 1 |
| 6.55 | +6.55 | - | 111 | 3 | 19,920.00 | 175.75 | +175.75 | - | 11 | 0 |
| 6.54 | -46.71 | -87.72% | 93 | 11 | 19,925.00 | 375.95 | +375.95 | - | - | 5 |
| 6.19 | +6.19 | - | 5 | 1 | 19,930.00 | 86.55 | +86.55 | - | 1 | 2 |
| 5.05 | +5.05 | - | 16 | 0 | 19,940.00 | 184.50 | +184.50 | - | 9 | 6 |
| 4.50 | -32.12 | -87.71% | 478 | 14 | 19,950.00 | 250.20 | +250.20 | - | 25 | 0 |
| 8.72 | +8.72 | - | 20 | 3 | 19,960.00 | - | - | - | - | - |
| 3.58 | +3.58 | - | 12 | 0 | 19,970.00 | - | - | - | - | - |
| 3.37 | -30.00 | -89.90% | 82 | 4 | 19,975.00 | 146.83 | +146.83 | - | 13 | 0 |
| 3.75 | +3.75 | - | 13 | 4 | 19,980.00 | 213.39 | +213.39 | - | 1 | 0 |
| 3.00 | +3.00 | - | 19 | 8 | 19,990.00 | - | - | - | - | - |
| 2.75 | -22.75 | -89.22% | 149 | 14 | 20,000.00 | 230.47 | -111.53 | -32.61% | 61 | 6 |
| 2.35 | +2.35 | - | 49 | 1 | 20,010.00 | 290.17 | +290.17 | - | - | 2 |
| 1.87 | +1.87 | - | 51 | 4 | 20,020.00 | - | - | - | - | - |
| 2.75 | -35.85 | -92.88% | 31 | 8 | 20,025.00 | 202.15 | +202.15 | - | 2 | 0 |
| 2.00 | +2.00 | - | 36 | 6 | 20,030.00 | - | - | - | - | - |
| 2.55 | +2.55 | - | 28 | 8 | 20,040.00 | - | - | - | - | - |
| 1.57 | -17.68 | -91.84% | 123 | 4 | 20,050.00 | 182.00 | +182.00 | - | 1 | 0 |
| 1.90 | +1.90 | - | 58 | 1 | 20,060.00 | - | - | - | - | - |
| 2.71 | +2.71 | - | 8 | 2 | 20,070.00 | - | - | - | - | - |
| 1.08 | -14.75 | -93.18% | 106 | 3 | 20,075.00 | - | - | - | - | - |
| 0.85 | +0.85 | - | 21 | 2 | 20,080.00 | - | - | - | - | - |
| 0.80 | +0.80 | - | 15 | 4 | 20,090.00 | - | - | - | - | - |
| 1.22 | -11.76 | -90.60% | 327 | 23 | 20,100.00 | - | - | - | - | - |
| 2.70 | +2.70 | - | 13 | 6 | 20,110.00 | - | - | - | - | - |
| 35.45 | +35.45 | - | 1 | 4 | 20,120.00 | - | - | - | - | - |
| 1.07 | +1.07 | - | 31 | 0 | 20,125.00 | - | - | - | - | - |
| 33.40 | +33.40 | - | 1 | 0 | 20,130.00 | - | - | - | - | - |
| 9.30 | +9.30 | - | 16 | 2 | 20,140.00 | - | - | - | - | - |
| 0.65 | -11.60 | -94.69% | 38 | 1 | 20,150.00 | - | - | - | - | - |
| 0.66 | +0.66 | - | 75 | 0 | 20,160.00 | - | - | - | - | - |
| 1.16 | +1.16 | - | 25 | 7 | 20,170.00 | 334.80 | +334.80 | - | 2 | 0 |
| 2.00 | -3.10 | -60.78% | 29 | 11 | 20,175.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | 44 | 1 | 20,180.00 | 306.65 | +306.65 | - | 1 | 0 |
| 0.98 | -6.72 | -87.27% | 15 | 15 | 20,190.00 | - | - | - | - | - |
| 0.80 | -4.89 | -85.94% | 60 | 32 | 20,200.00 | - | - | - | - | - |
| 1.43 | +1.43 | - | 21 | 7 | 20,210.00 | - | - | - | - | - |
| 1.42 | +1.42 | - | 6 | 0 | 20,220.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | 23 | 9 | 20,225.00 | - | - | - | - | - |
| 0.61 | +0.61 | - | 20 | 3 | 20,230.00 | - | - | - | - | - |
| 0.86 | +0.86 | - | 10 | 1 | 20,240.00 | - | - | - | - | - |
| 0.60 | -3.30 | -84.62% | 34 | 23 | 20,250.00 | 571.31 | 0.00 | - | 4 | 16 |
| 0.57 | +0.57 | - | 13 | 2 | 20,260.00 | - | - | - | - | - |
| 4.00 | +4.00 | - | - | 1 | 20,270.00 | - | - | - | - | - |
| 6.60 | +1.90 | +40.43% | 2 | 12 | 20,275.00 | - | - | - | - | - |
| 0.62 | +0.62 | - | 5 | 7 | 20,280.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 1 | 3 | 20,290.00 | - | - | - | - | - |
| 0.30 | -4.50 | -93.75% | 151 | 10 | 20,300.00 | - | - | - | - | - |
| 0.87 | +0.87 | - | 8 | 5 | 20,310.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | 31 | 1 | 20,320.00 | - | - | - | - | - |
| 4.00 | -68.70 | -94.50% | 28 | 2 | 20,325.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 1 | 2 | 20,330.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 12 | 6 | 20,340.00 | - | - | - | - | - |
| 0.26 | +0.26 | - | 64 | 8 | 20,350.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 4 | 0 | 20,360.00 | - | - | - | - | - |
| 2.63 | +2.63 | - | - | 1 | 20,370.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | 25 | 0 | 20,375.00 | - | - | - | - | - |
| 0.22 | +0.22 | - | 13 | 0 | 20,380.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 7 | 0 | 20,390.00 | - | - | - | - | - |
| 0.60 | -1.00 | -62.50% | 133 | 6 | 20,400.00 | 595.84 | 0.00 | - | 1 | 2 |
| 1.96 | +1.96 | - | - | 0 | 20,420.00 | - | - | - | - | - |
| 0.42 | -17.65 | -97.68% | 33 | 2 | 20,425.00 | - | - | - | - | - |
| 0.34 | +0.34 | - | 3 | 10 | 20,430.00 | - | - | - | - | - |
| 0.98 | -5.19 | -84.12% | 3 | 16 | 20,440.00 | - | - | - | - | - |
| 0.48 | -1.07 | -69.03% | 74 | 22 | 20,450.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 3 | 5 | 20,460.00 | - | - | - | - | - |
| 5.17 | +5.17 | - | - | 2 | 20,470.00 | - | - | - | - | - |
| 0.85 | -3.35 | -79.76% | 11 | 2 | 20,475.00 | - | - | - | - | - |
| 0.95 | -7.65 | -88.95% | 3 | 3 | 20,490.00 | - | - | - | - | - |
| 0.87 | -0.11 | -11.22% | 11 | 15 | 20,500.00 | 923.51 | 0.00 | - | 4 | 5 |
| 0.20 | -0.73 | -78.49% | 1 | 4 | 20,510.00 | - | - | - | - | - |
| 1.29 | +1.29 | - | - | 0 | 20,520.00 | - | - | - | - | - |
| 0.60 | +0.60 | - | 2 | 1 | 20,525.00 | - | - | - | - | - |
| 0.25 | -0.53 | -67.95% | 20 | 29 | 20,550.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 1 | 0 | 20,560.00 | - | - | - | - | - |
| 0.35 | -1.80 | -83.72% | 6 | 24 | 20,575.00 | - | - | - | - | - |
| 0.05 | -0.74 | -93.67% | 82 | 13 | 20,600.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | 2 | 0 | 20,620.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 10 | 20,650.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 2 | 20,675.00 | - | - | - | - | - |
| 0.15 | -0.50 | -76.92% | 329 | 2 | 20,700.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 20,725.00 | - | - | - | - | - |
| 0.27 | -2.98 | -91.69% | 1 | 41 | 20,750.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 43 | 26 | 20,775.00 | - | - | - | - | - |
| 0.28 | -3.14 | -91.81% | 25 | 19 | 20,800.00 | - | - | - | - | - |
| 0.25 | -2.98 | -92.26% | 3 | 15 | 20,825.00 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 1 | 3 | 20,850.00 | - | - | - | - | - |
| 0.15 | -5.25 | -97.22% | 1 | 1 | 20,875.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | 1 | 0 | 20,900.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 20,925.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 0 | 20,950.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 11 | 21,000.00 | 1,204.40 | +1,204.40 | - | 1 | 0 |
| 0.31 | +0.31 | - | - | 3 | 21,050.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 4 | 0 | 21,100.00 | - | - | - | - | - |
| - | - | - | - | - | 21,125.00 | 1,329.35 | +1,329.35 | - | 1 | 0 |
| - | - | - | - | - | 21,175.00 | 1,295.45 | +1,295.45 | - | 1 | 0 |
| 1.05 | +1.05 | - | - | 1 | 21,200.00 | - | - | - | - | - |
| - | - | - | - | - | 21,275.00 | 1,395.50 | +1,395.50 | - | 1 | 0 |
| 0.07 | +0.07 | - | 2 | 2 | 21,300.00 | - | - | - | - | - |
| 0.43 | +0.43 | - | - | 1 | 21,400.00 | - | - | - | - | - |
| 0.37 | +0.37 | - | - | 6 | 21,475.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | 14 | 3 | 21,500.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 20 | 0 | 21,525.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 10 | 0 | 22,000.00 | - | - | - | - | - |
